SSV Network(SSV)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.277
13.51%
期间最高
$2.422
较当前 +6.37%
期间最低
$1.946
较当前 -14.54%
总交易量
359.74K
日均 51.39K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-28 | $1.996 | $2.024 | $1.993 | $2.006 | 5.60K |
| 2026-06-27 | $2.006 | $2.044 | $1.969 | $1.992 | 61.49K |
| 2026-06-26 | $2.023 | $2.081 | $1.946 | $2.006 | 68.77K |
| 2026-06-25 | $2.152 | $2.174 | $1.949 | $2.019 | 78.00K |
| 2026-06-24 | $2.211 | $2.230 | $2.041 | $2.153 | 56.03K |
| 2026-06-23 | $2.281 | $2.294 | $2.155 | $2.206 | 49.44K |
| 2026-06-22 | $2.291 | $2.422 | $2.264 | $2.277 | 40.42K |