SSV Network(SSV)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.960
11.74%
期间最高
$3.264
较当前 +10.27%
期间最低
$2.612
较当前 -11.76%
总交易量
426.41K
日均 60.92K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-28 | $2.814 | $2.851 | $2.612 | $2.649 | 87.75K |
| 2026-02-27 | $2.972 | $3.031 | $2.739 | $2.810 | 72.61K |
| 2026-02-26 | $3.110 | $3.119 | $2.881 | $2.971 | 65.62K |
| 2026-02-25 | $2.858 | $3.264 | $2.856 | $3.109 | 98.12K |
| 2026-02-24 | $2.896 | $2.930 | $2.799 | $2.858 | 36.90K |
| 2026-02-23 | $2.964 | $3.010 | $2.791 | $2.890 | 36.17K |
| 2026-02-22 | $3.075 | $3.083 | $2.896 | $2.960 | 29.25K |