SSV Network(SSV)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.830
5.26%
期间最高
$3.024
较当前 +6.86%
期间最低
$2.692
较当前 -4.88%
总交易量
228.19K
日均 32.60K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $2.849 | $3.024 | $2.816 | $2.987 | 28.07K |
| 2026-05-07 | $2.897 | $2.902 | $2.783 | $2.858 | 56.20K |
| 2026-05-06 | $2.807 | $2.940 | $2.793 | $2.898 | 31.99K |
| 2026-05-05 | $2.801 | $2.921 | $2.782 | $2.814 | 26.59K |
| 2026-05-04 | $2.765 | $2.866 | $2.692 | $2.794 | 39.04K |
| 2026-05-03 | $2.811 | $2.816 | $2.723 | $2.772 | 27.79K |
| 2026-05-02 | $2.782 | $2.873 | $2.735 | $2.830 | 18.52K |