SSV Network(SSV)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.673
0.04%
期间最高
$2.774
较当前 +3.78%
期间最低
$2.539
较当前 -5.01%
总交易量
285.12K
日均 40.73K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-30 | $2.669 | $2.696 | $2.650 | $2.672 | 5.43K |
| 2026-08-29 | $2.706 | $2.753 | $2.635 | $2.669 | 60.07K |
| 2026-08-28 | $2.692 | $2.774 | $2.572 | $2.699 | 57.30K |
| 2026-08-27 | $2.664 | $2.753 | $2.601 | $2.693 | 37.88K |
| 2026-08-26 | $2.615 | $2.692 | $2.539 | $2.665 | 46.05K |
| 2026-08-25 | $2.671 | $2.737 | $2.564 | $2.611 | 40.56K |
| 2026-08-24 | $2.678 | $2.718 | $2.571 | $2.673 | 37.85K |