SSV Network(SSV)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.395
6.16%
期间最高
$2.551
较当前 +6.51%
期间最低
$2.129
较当前 -11.11%
总交易量
313.93K
日均 44.85K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $2.253 | $2.272 | $2.240 | $2.256 | 7.64K |
| 2026-10-31 | $2.283 | $2.319 | $2.244 | $2.248 | 28.80K |
| 2026-10-30 | $2.315 | $2.404 | $2.129 | $2.289 | 188.13K |
| 2026-10-29 | $2.535 | $2.551 | $2.300 | $2.313 | 23.18K |
| 2026-10-28 | $2.455 | $2.538 | $2.435 | $2.536 | 15.00K |
| 2026-10-27 | $2.403 | $2.474 | $2.341 | $2.461 | 25.41K |
| 2026-10-26 | $2.453 | $2.467 | $2.365 | $2.395 | 25.76K |